Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3648	3665	3619	3636	-21.60(-0.59%)
May 30, 2018	3608	3668	3596	3658	+72.00(+2.01%)
May 29, 2018	3647	3656	3564	3586	-94.34(-2.56%)
May 25, 2018	3680	3680	3680	3680	-11.42(-0.31%)
May 24, 2018	3689	3701	3669	3692	-4.24(-0.11%)
May 23, 2018	3689	3706	3671	3696	-1.05(-0.03%)
May 22, 2018	3690	3719	3682	3697	+6.73(+0.18%)
May 21, 2018	3676	3714	3676	3690	+19.05(+0.52%)
May 18, 2018	3661	3690	3649	3671	+17.58(+0.48%)
May 17, 2018	3631	3663	3613	3654	+17.35(+0.48%)
May 16, 2018	3641	3657	3628	3636	-2.97(-0.08%)
May 15, 2018	3650	3671	3629	3639	-21.55(-0.59%)
May 14, 2018	3699	3712	3655	3661	-30.38(-0.82%)
May 11, 2018	3701	3723	3684	3691	-13.81(-0.37%)
May 10, 2018	3697	3711	3675	3705	+25.30(+0.69%)
May 09, 2018	3694	3701	3652	3680	+4.65(+0.13%)
May 08, 2018	3667	3690	3652	3675	-5.83(-0.16%)
May 07, 2018	3676	3698	3662	3681	+5.81(+0.16%)
May 04, 2018	3632	3695	3617	3675	+24.95(+0.68%)
May 03, 2018	3615	3657	3582	3650	+23.64(+0.65%)
May 02, 2018	3669	3695	3602	3626	-66.70(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices