Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	3563	3591	3545	3577	+8.21(+0.23%)
May 30, 2017	3542	3590	3522	3569	+17.65(+0.50%)
May 26, 2017	3546	3569	3530	3552	+7.60(+0.21%)
May 25, 2017	3496	3552	3485	3544	+57.18(+1.64%)
May 24, 2017	3476	3494	3467	3487	+15.46(+0.45%)
May 23, 2017	3464	3480	3451	3471	+7.89(+0.23%)
May 22, 2017	3462	3479	3447	3463	+9.74(+0.28%)
May 19, 2017	3451	3469	3434	3454	+8.08(+0.23%)
May 18, 2017	3423	3467	3410	3446	+30.00(+0.88%)
May 17, 2017	3439	3434	3393	3416	-26.22(-0.76%)
May 16, 2017	3446	3456	3422	3442	+3.16(+0.09%)
May 15, 2017	3415	3458	3405	3439	+18.48(+0.54%)
May 12, 2017	3432	3449	3409	3420	-20.53(-0.60%)
May 11, 2017	3432	3453	3414	3441	-8.01(-0.23%)
May 10, 2017	3432	3459	3424	3449	+16.49(+0.48%)
May 09, 2017	3479	3494	3417	3432	-51.62(-1.48%)
May 08, 2017	3453	3513	3442	3484	-16.24(-0.46%)
May 05, 2017	3496	3506	3484	3500	+9.98(+0.29%)
May 04, 2017	3477	3512	3457	3490	+23.62(+0.68%)
May 03, 2017	3465	3480	3453	3467	-7.20(-0.21%)
May 02, 2017	3500	3515	3460	3474	-26.89(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices