Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3067 3073 3034 3040 0 -22.61(-0.74%)
May 28, 2015 3062 3073 3044 3062 0 -6.36(-0.21%)
May 27, 2015 3060 3076 3050 3069 0 +17.64(+0.58%)
May 26, 2015 3062 3074 3038 3051 0 -18.63(-0.61%)
May 22, 2015 3070 3070 3070 3070 0 -6.86(-0.22%)
May 21, 2015 3075 3091 3068 3077 0 -5.44(-0.18%)
May 20, 2015 3068 3100 3045 3082 0 +12.25(+0.40%)
May 19, 2015 3061 3077 3049 3070 0 +15.52(+0.51%)
May 18, 2015 3021 3062 3018 3054 0 +30.70(+1.02%)
May 15, 2015 3037 3046 3015 3024 0 -15.80(-0.52%)
May 14, 2015 3026 3044 3009 3039 0 +34.58(+1.15%)
May 13, 2015 3007 3021 2986 3005 0 +2.66(+0.09%)
May 12, 2015 3009 3018 2981 3002 0 -18.29(-0.61%)
May 11, 2015 3012 3042 3008 3020 0 -0.07(-0.00%)
May 08, 2015 3017 3031 2998 3020 0 +26.70(+0.89%)
May 07, 2015 2971 3003 2959 2994 0 +25.18(+0.85%)
May 06, 2015 2980 2986 2943 2969 0 -3.43(-0.12%)
May 05, 2015 2998 3014 2958 2972 0 -33.53(-1.12%)
May 04, 2015 2996 3019 2987 3006 0 +11.47(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.