Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2858 2873 2839 2859 0 -0.66(-0.02%)
May 29, 2014 2876 2885 2842 2860 0 +5.91(+0.21%)
May 28, 2014 2853 2870 2839 2854 0 -3.18(-0.11%)
May 27, 2014 2849 2868 2839 2857 0 +11.58(+0.41%)
May 23, 2014 2845 2845 2845 0 +2.64(+0.09%)
May 22, 2014 2837 2857 2824 2843 0 +8.84(+0.31%)
May 21, 2014 2809 2841 2803 2834 0 +28.97(+1.03%)
May 20, 2014 2810 2829 2788 2805 0 -6.10(-0.22%)
May 19, 2014 2795 2823 2782 2811 0 +13.24(+0.47%)
May 16, 2014 2788 2809 2767 2798 0 +7.11(+0.25%)
May 15, 2014 2786 2799 2752 2791 0 -3.06(-0.11%)
May 14, 2014 2810 2817 2782 2794 0 -19.23(-0.68%)
May 13, 2014 2827 2837 2806 2813 0 -11.31(-0.40%)
May 12, 2014 2807 2835 2798 2824 0 +31.58(+1.13%)
May 09, 2014 2771 2800 2760 2793 0 +19.76(+0.71%)
May 08, 2014 2774 2805 2757 2773 0 -1.08(-0.04%)
May 07, 2014 2748 2786 2737 2774 0 +31.09(+1.13%)
May 06, 2014 2775 2782 2737 2743 0 -44.05(-1.58%)
May 05, 2014 2766 2802 2752 2787 0 +8.72(+0.31%)
May 02, 2014 2815 2833 2762 2778 0 -28.74(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.