Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2063	2083	2043	2071	+11.62(+0.56%)
May 30, 2012	2080	2087	2056	2060	-35.60(-1.70%)
May 29, 2012	2095	2104	2078	2095	+10.90(+0.52%)
May 28, 2012	2089	2105	2072	2084	+2.54(+0.12%)
May 25, 2012	2089	2102	2070	2082	-6.73(-0.32%)
May 24, 2012	2078	2095	2059	2089	+15.39(+0.74%)
May 23, 2012	2053	2081	2040	2073	+4.53(+0.22%)
May 22, 2012	2059	2088	2051	2069	+16.23(+0.79%)
May 21, 2012	2035	2058	2022	2052	+18.63(+0.92%)
May 18, 2012	2061	2071	2029	2034	-25.56(-1.24%)
May 17, 2012	2086	2094	2058	2059	-23.42(-1.12%)
May 16, 2012	2100	2116	2075	2083	-8.59(-0.41%)
May 15, 2012	2088	2111	2079	2091	+3.02(+0.14%)
May 14, 2012	2100	2107	2078	2088	-27.61(-1.30%)
May 11, 2012	2110	2136	2098	2116	-3.27(-0.15%)
May 10, 2012	2137	2145	2107	2119	-6.49(-0.31%)
May 09, 2012	2126	2148	2104	2126	-12.88(-0.60%)
May 08, 2012	2139	2155	2121	2139	-4.87(-0.23%)
May 07, 2012	1978	2159	2137	2144	-6.18(-0.29%)
May 04, 2012	2157	2169	2136	2150	-21.10(-0.97%)
May 03, 2012	2173	2191	2153	2171	-2.90(-0.13%)
May 02, 2012	2164	2190	2149	2174	-2.40(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices