Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	995.07	1001	983.91	996.10	+7.89(+0.80%)
May 30, 2012	998.09	999.47	987.89	988.22	-15.43(-1.54%)
May 29, 2012	1003	1006	999.48	1004	+14.51(+1.47%)
May 25, 2012		989.14	989.14	989.14	+5.82(+0.59%)
May 24, 2012	978.84	986.73	974.82	983.32	+6.61(+0.68%)
May 23, 2012	977.83	980.97	966.52	976.71	-18.37(-1.85%)
May 22, 2012	991.70	1002	990.63	995.07	-5.91(-0.59%)
May 21, 2012	990.93	1002	987.36	1001	+13.25(+1.34%)
May 18, 2012	988.83	992.38	983.46	987.73	-13.68(-1.37%)
May 17, 2012	1014	1016	1001	1001	-18.92(-1.85%)
May 16, 2012	1030	1031	1020	1020	-12.60(-1.22%)
May 15, 2012	1035	1042	1030	1033	-2.80(-0.27%)
May 14, 2012	1031	1044	1026	1036	-8.65(-0.83%)
May 11, 2012	1038	1055	1038	1044	+7.21(+0.70%)
May 10, 2012	1039	1045	1036	1037	-11.33(-1.08%)
May 09, 2012	1041	1057	1038	1048	-4.15(-0.39%)
May 08, 2012	1060	1062	1046	1053	-27.74(-2.57%)
May 07, 2012	1074	1083	1074	1080	+2.88(+0.27%)
May 04, 2012	1091	1092	1075	1078	-10.36(-0.95%)
May 03, 2012	1094	1098	1084	1088	-3.52(-0.32%)
May 02, 2012	1069	1094	1068	1091	+16.81(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

Historical Prices