Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	7472	7607	7415	7514	-23.36(-0.31%)
May 30, 2019	7502	7681	7365	7537	+38.01(+0.51%)
May 29, 2019	7582	7625	7452	7499	-93.05(-1.23%)
May 28, 2019	7691	7753	7584	7592	-75.59(-0.99%)
May 24, 2019	7678	7763	7616	7668	+37.55(+0.49%)
May 23, 2019	7686	7723	7589	7630	-118.17(-1.53%)
May 22, 2019	7760	7862	7692	7748	+6.29(+0.08%)
May 21, 2019	7803	7872	7701	7742	-34.39(-0.44%)
May 20, 2019	7750	7860	7678	7777	-29.37(-0.38%)
May 17, 2019	7742	7919	7707	7806	+29.08(+0.37%)
May 16, 2019	7764	7863	7694	7777	+14.08(+0.18%)
May 15, 2019	7705	7837	7650	7763	+17.54(+0.23%)
May 14, 2019	7756	7823	7682	7745	+12.96(+0.17%)
May 13, 2019	7716	7822	7645	7732	-101.70(-1.30%)
May 10, 2019	7833	7930	7687	7834	-17.45(-0.22%)
May 09, 2019	7826	7895	7721	7851	-11.52(-0.15%)
May 08, 2019	7854	7965	7769	7863	-24.12(-0.31%)
May 07, 2019	8026	8082	7821	7887	-196.50(-2.43%)
May 06, 2019	7963	8115	7947	8084	+30.57(+0.38%)
May 03, 2019	8034	8145	7973	8053	+63.55(+0.80%)
May 02, 2019	7883	8062	7842	7989	+102.49(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices