Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4221	4298	4202	4234	-77.70(-1.80%)
May 30, 2019	4300	4347	4276	4311	+27.45(+0.64%)
May 29, 2019	4285	4332	4248	4284	-28.78(-0.67%)
May 28, 2019	4342	4417	4296	4313	-15.19(-0.35%)
May 24, 2019	4326	4386	4293	4328	+61.87(+1.45%)
May 23, 2019	4403	4454	4329	4266	-189.23(-4.25%)
May 22, 2019	4435	4486	4415	4455	+0.70(+0.02%)
May 21, 2019	4435	4477	4414	4455	+69.73(+1.59%)
May 20, 2019	4469	4487	4349	4385	-129.21(-2.86%)
May 17, 2019	4549	4599	4502	4514	-72.35(-1.58%)
May 16, 2019	4516	4620	4503	4586	+88.67(+1.97%)
May 15, 2019	4404	4517	4397	4498	+61.32(+1.38%)
May 14, 2019	4384	4468	4364	4436	+86.71(+1.99%)
May 13, 2019	4423	4464	4336	4350	-184.00(-4.06%)
May 10, 2019	4468	4548	4405	4534	+47.41(+1.06%)
May 09, 2019	4454	4516	4398	4486	-23.05(-0.51%)
May 08, 2019	4477	4544	4450	4509	+24.26(+0.54%)
May 07, 2019	4545	4570	4442	4485	-108.92(-2.37%)
May 06, 2019	4500	4607	4469	4594	-9.23(-0.20%)
May 03, 2019	4574	4630	4538	4603	+55.40(+1.22%)
May 02, 2019	4532	4585	4468	4548	-17.83(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices