Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2993	3008	2960	2977	-13.84(-0.46%)
May 30, 2017	2987	3006	2970	2991	+2.07(+0.07%)
May 26, 2017	2995	3011	2971	2989	-3.17(-0.11%)
May 25, 2017	2970	3010	2962	2992	+35.54(+1.20%)
May 24, 2017	2961	2977	2930	2957	+7.19(+0.24%)
May 23, 2017	2949	2973	2926	2950	+3.18(+0.11%)
May 22, 2017	2897	2961	2887	2946	+52.13(+1.80%)
May 19, 2017	2869	2922	2846	2894	+121.81(+4.39%)
May 18, 2017	2777	2810	2737	2772	+2.82(+0.10%)
May 17, 2017	2818	2833	2764	2770	-73.03(-2.57%)
May 16, 2017	2834	2850	2814	2843	+17.49(+0.62%)
May 15, 2017	2805	2835	2796	2825	+26.19(+0.94%)
May 12, 2017	2802	2813	2784	2799	-2.73(-0.10%)
May 11, 2017	2794	2816	2766	2802	-0.66(-0.02%)
May 10, 2017	2790	2813	2775	2802	+11.56(+0.41%)
May 09, 2017	2792	2810	2777	2791	+8.62(+0.31%)
May 08, 2017	2777	2798	2765	2782	+4.01(+0.14%)
May 05, 2017	2754	2784	2740	2778	+19.32(+0.70%)
May 04, 2017	2745	2773	2728	2759	+30.02(+1.10%)
May 03, 2017	2730	2742	2714	2729	-2.00(-0.07%)
May 02, 2017	2725	2745	2703	2731	+5.77(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices