Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2071 2095 2051 2058 0 -7.75(-0.38%)
May 30, 2013 2047 2087 2034 2065 0 +19.45(+0.95%)
May 29, 2013 2048 2064 2026 2046 0 -29.70(-1.43%)
May 28, 2013 2066 2091 2055 2076 0 +32.95(+1.61%)
May 24, 2013 2043 2043 2043 0 -11.80(-0.57%)
May 23, 2013 2049 2068 2031 2055 0 -7.70(-0.37%)
May 22, 2013 2097 2115 2052 2062 0 -38.99(-1.86%)
May 21, 2013 2099 2119 2085 2101 0 +8.05(+0.38%)
May 20, 2013 2102 2116 2076 2093 0 -14.75(-0.70%)
May 17, 2013 2096 2115 2071 2108 0 +1.35(+0.06%)
May 16, 2013 2093 2127 2089 2107 0 +14.43(+0.69%)
May 15, 2013 2097 2116 2078 2092 0 +9.32(+0.45%)
May 13, 2013 2092 2105 2071 2083 0 -13.27(-0.63%)
May 10, 2013 2094 2111 2077 2096 0 +4.59(+0.22%)
May 09, 2013 2104 2112 2083 2092 0 -20.38(-0.96%)
May 08, 2013 2096 2117 2080 2112 0 +7.04(+0.33%)
May 07, 2013 2089 2115 2078 2105 0 +15.44(+0.74%)
May 06, 2013 2078 2106 2067 2089 0 +5.44(+0.26%)
May 03, 2013 2063 2094 2047 2084 0 +38.11(+1.86%)
May 02, 2013 2017 2062 2007 2046 0 +20.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.