Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	1710	1719	1678	1697	-12.90(-0.75%)
May 30, 2012	1724	1733	1690	1710	-30.35(-1.74%)
May 29, 2012	1731	1753	1714	1740	+31.25(+1.83%)
May 25, 2012		1709	1709	1709	-17.87(-1.03%)
May 24, 2012	1736	1753	1697	1727	-4.56(-0.26%)
May 23, 2012	1715	1741	1689	1731	-2.06(-0.12%)
May 22, 2012	1722	1753	1708	1733	+5.82(+0.34%)
May 21, 2012	1691	1732	1662	1728	+37.15(+2.20%)
May 18, 2012	1721	1737	1675	1690	-33.07(-1.92%)
May 17, 2012	1759	1769	1720	1723	-32.11(-1.83%)
May 16, 2012	1787	1797	1749	1756	-27.95(-1.57%)
May 15, 2012	1784	1824	1771	1784	+14.88(+0.84%)
May 14, 2012	1765	1788	1755	1769	-14.17(-0.79%)
May 11, 2012	1767	1805	1757	1783	-0.27(-0.02%)
May 10, 2012	1809	1821	1766	1783	-21.75(-1.21%)
May 09, 2012	1785	1821	1770	1805	-9.00(-0.50%)
May 08, 2012	1815	1828	1770	1814	-8.86(-0.49%)
May 07, 2012	1830	1849	1809	1823	-14.30(-0.78%)
May 04, 2012	1867	1874	1820	1837	-43.08(-2.29%)
May 03, 2012	1909	1928	1863	1880	-38.34(-2.00%)
May 02, 2012	1895	1926	1882	1918	+7.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices