Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1604 1604 1604 0 -15.51(-0.96%)
May 27, 2010 1573 1621 1580 1619 0 +56.02(+3.58%)
May 26, 2010 1551 1599 1543 1563 0 +13.66(+0.88%)
May 25, 2010 1497 1552 1487 1549 0 -4.87(-0.31%)
May 24, 2010 1543 1579 1542 1554 0 -10.03(-0.64%)
May 21, 2010 1506 1570 1494 1564 0 +33.94(+2.22%)
May 20, 2010 1513 1572 1520 1530 0 -54.77(-3.46%)
May 19, 2010 1574 1608 1565 1585 0 -11.50(-0.72%)
May 18, 2010 1608 1638 1588 1597 0 -16.81(-1.04%)
May 17, 2010 1591 1625 1573 1613 0 +3.77(+0.23%)
May 14, 2010 1623 1644 1588 1610 0 -50.27(-3.03%)
May 13, 2010 1651 1690 1650 1660 0 -2.81(-0.17%)
May 12, 2010 1621 1665 1625 1663 0 +30.69(+1.88%)
May 11, 2010 1647 1658 1617 1632 0 -17.18(-1.04%)
May 10, 2010 1620 1654 1615 1649 0 +91.80(+5.89%)
May 07, 2010 1572 1596 1520 1557 0 -27.85(-1.76%)
May 06, 2010 1619 1646 1504 1585 0 -46.34(-2.84%)
May 05, 2010 1632 1657 1615 1632 0 -14.45(-0.88%)
May 04, 2010 1674 1688 1626 1646 0 -56.60(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.