Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1011	1045	992.86	1031	+24.62(+2.45%)
May 28, 2009	1003	1024	962.58	1006	-5.04(-0.50%)
May 27, 2009	1020	1050	986.17	1011	-17.09(-1.66%)
May 26, 2009	985.49	1038	975.72	1029	+41.41(+4.19%)
May 25, 2009	1024	1029	981.77	987.11	+0.00(+0.00%)
May 22, 2009	1024	1029	981.77	987.11	-31.62(-3.10%)
May 21, 2009	1019	1038	992.17	1019	-14.32(-1.39%)
May 20, 2009	1055	1076	1024	1033	-14.80(-1.41%)
May 19, 2009	1054	1083	1032	1048	-10.32(-0.98%)
May 18, 2009	999.26	1066	984.53	1058	+71.48(+7.24%)
May 15, 2009	981.16	1029	963.87	986.69	+3.25(+0.33%)
May 14, 2009	948.38	999.58	933.18	983.44	+35.20(+3.71%)
May 13, 2009	997.82	1011	938.26	948.24	-79.41(-7.73%)
May 12, 2009	1062	1080	1001	1028	-30.09(-2.84%)
May 11, 2009	1043	1082	1016	1058	-1.72(-0.16%)
May 08, 2009	1053	1091	1007	1059	+4.23(+0.40%)
May 07, 2009	1083	1111	1027	1055	-11.04(-1.04%)
May 06, 2009	1075	1099	1027	1066	+0.36(+0.03%)
May 05, 2009	1051	1083	1028	1066	+24.22(+2.33%)
May 04, 2009	1019	1047	1005	1042	+47.95(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices