Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4186 4253 4124 4184 0 -66.65(-1.57%)
May 28, 2020 4336 4407 4211 4250 0 -55.28(-1.28%)
May 27, 2020 4279 4347 4161 4306 0 +207.26(+5.06%)
May 26, 2020 4070 4157 4024 4098 0 +204.65(+5.26%)
May 22, 2020 3907 3931 3842 3894 0 -8.91(-0.23%)
May 21, 2020 3921 3970 3871 3903 0 -31.65(-0.80%)
May 20, 2020 3913 3983 3880 3934 0 +96.47(+2.51%)
May 19, 2020 3904 3954 3815 3838 0 -78.16(-2.00%)
May 18, 2020 3857 3954 3824 3916 0 +225.41(+6.11%)
May 15, 2020 3719 3771 3648 3691 0 -55.20(-1.47%)
May 14, 2020 3506 3753 3465 3746 0 +182.44(+5.12%)
May 13, 2020 3686 3714 3525 3563 0 -159.26(-4.28%)
May 12, 2020 3826 3883 3719 3723 0 -78.39(-2.06%)
May 11, 2020 3857 3887 3767 3801 0 -110.69(-2.83%)
May 08, 2020 3881 3931 3839 3912 0 +107.53(+2.83%)
May 07, 2020 3759 3853 3742 3804 0 +100.40(+2.71%)
May 06, 2020 3849 3867 3688 3704 0 -114.75(-3.01%)
May 05, 2020 3871 3929 3782 3819 0 +26.58(+0.70%)
May 04, 2020 3719 3822 3664 3792 0 -10.54(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.