Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	4703	4717	4645	4658	-91.19(-1.92%)
May 30, 2019	4772	4797	4721	4749	-12.05(-0.25%)
May 29, 2019	4755	4786	4708	4761	-15.27(-0.32%)
May 28, 2019	4810	4857	4763	4776	-38.93(-0.81%)
May 24, 2019	4802	4830	4768	4815	+47.97(+1.01%)
May 23, 2019	4809	4821	4742	4767	-85.16(-1.76%)
May 22, 2019	4855	4886	4828	4852	-17.46(-0.36%)
May 21, 2019	4851	4879	4827	4870	+47.18(+0.98%)
May 20, 2019	4795	4851	4775	4822	+14.09(+0.29%)
May 17, 2019	4799	4849	4787	4808	-41.87(-0.86%)
May 16, 2019	4786	4879	4774	4850	+78.79(+1.65%)
May 15, 2019	4733	4802	4705	4771	+7.73(+0.16%)
May 14, 2019	4717	4800	4701	4764	+58.31(+1.24%)
May 13, 2019	4746	4765	4692	4705	-138.29(-2.86%)
May 10, 2019	4791	4862	4741	4844	+27.68(+0.57%)
May 09, 2019	4779	4832	4733	4816	-4.70(-0.10%)
May 08, 2019	4843	4868	4800	4821	-33.97(-0.70%)
May 07, 2019	4882	4913	4821	4855	-75.33(-1.53%)
May 06, 2019	4847	4948	4834	4930	-7.89(-0.16%)
May 03, 2019	4889	4950	4877	4938	+73.15(+1.50%)
May 02, 2019	4867	4895	4837	4865	+0.17(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices