Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	4548	4576	4500	4530	-23.29(-0.51%)
May 30, 2018	4534	4569	4505	4554	+57.09(+1.27%)
May 29, 2018	4571	4580	4459	4496	-129.11(-2.79%)
May 25, 2018	4626	4626	4626	4626	-28.87(-0.62%)
May 24, 2018	4652	4673	4596	4654	-14.18(-0.30%)
May 23, 2018	4664	4688	4619	4669	-25.89(-0.55%)
May 22, 2018	4692	4726	4673	4695	+6.89(+0.15%)
May 21, 2018	4674	4713	4655	4688	+36.23(+0.78%)
May 18, 2018	4654	4673	4632	4651	-10.01(-0.21%)
May 17, 2018	4637	4682	4612	4661	+27.77(+0.60%)
May 16, 2018	4606	4663	4595	4634	+21.18(+0.46%)
May 15, 2018	4590	4640	4563	4612	+3.06(+0.07%)
May 14, 2018	4628	4647	4595	4609	-7.08(-0.15%)
May 11, 2018	4610	4656	4594	4616	+10.15(+0.22%)
May 10, 2018	4572	4628	4550	4606	+37.19(+0.81%)
May 09, 2018	4539	4598	4508	4569	+46.45(+1.03%)
May 08, 2018	4491	4587	4474	4523	+42.05(+0.94%)
May 07, 2018	4473	4505	4455	4481	+20.02(+0.45%)
May 04, 2018	4368	4488	4349	4461	+57.54(+1.31%)
May 03, 2018	4419	4430	4343	4403	-33.36(-0.75%)
May 02, 2018	4455	4500	4424	4436	-19.62(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices