Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	3782	3792	3719	3766	-12.03(-0.32%)
May 30, 2017	3800	3812	3770	3778	-34.06(-0.89%)
May 26, 2017	3798	3825	3781	3813	+8.04(+0.21%)
May 25, 2017	3809	3837	3787	3804	+14.87(+0.39%)
May 24, 2017	3804	3815	3777	3790	-10.31(-0.27%)
May 23, 2017	3795	3816	3772	3800	+10.05(+0.27%)
May 22, 2017	3800	3815	3767	3790	+2.89(+0.08%)
May 19, 2017	3760	3816	3749	3787	+34.96(+0.93%)
May 18, 2017	3733	3779	3719	3752	+16.11(+0.43%)
May 17, 2017	3812	3791	3725	3736	-75.95(-1.99%)
May 16, 2017	3840	3848	3798	3812	-23.70(-0.62%)
May 15, 2017	3799	3853	3786	3836	+44.81(+1.18%)
May 12, 2017	3809	3822	3767	3791	-30.46(-0.80%)
May 11, 2017	3843	3857	3791	3821	-40.47(-1.05%)
May 10, 2017	3859	3883	3841	3862	-7.27(-0.19%)
May 09, 2017	3858	3891	3845	3869	+12.24(+0.32%)
May 08, 2017	3872	3885	3838	3857	-11.73(-0.30%)
May 05, 2017	3888	3900	3840	3868	-6.49(-0.17%)
May 04, 2017	3902	3917	3857	3875	-8.65(-0.22%)
May 03, 2017	3893	3910	3863	3884	-21.65(-0.55%)
May 02, 2017	3880	3914	3862	3905	+29.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices