Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2012	2339	2363	2309	2345	+7.49(+0.32%)
May 30, 2012	2351	2362	2321	2338	-36.31(-1.53%)
May 29, 2012	2359	2384	2342	2374	+32.15(+1.37%)
May 25, 2012		2342	2342	2342	-13.55(-0.58%)
May 24, 2012	2337	2360	2321	2355	+28.94(+1.24%)
May 23, 2012	2308	2334	2276	2326	-7.01(-0.30%)
May 22, 2012	2339	2377	2319	2333	+1.40(+0.06%)
May 21, 2012	2299	2342	2287	2332	+41.27(+1.80%)
May 18, 2012	2313	2324	2278	2291	-15.77(-0.68%)
May 17, 2012	2366	2376	2304	2307	-59.72(-2.52%)
May 16, 2012	2406	2424	2364	2366	-27.34(-1.14%)
May 15, 2012	2409	2433	2385	2394	-19.58(-0.81%)
May 14, 2012	2435	2454	2408	2413	-48.59(-1.97%)
May 11, 2012	2435	2480	2426	2462	+2.96(+0.12%)
May 10, 2012	2461	2482	2440	2459	+18.82(+0.77%)
May 09, 2012	2427	2462	2409	2440	-16.10(-0.66%)
May 08, 2012	2456	2475	2421	2456	-12.48(-0.51%)
May 07, 2012	2458	2489	2450	2469	+3.83(+0.16%)
May 04, 2012	2485	2492	2452	2465	-34.64(-1.39%)
May 03, 2012	2524	2532	2484	2499	-21.49(-0.85%)
May 02, 2012	2508	2536	2492	2521	-4.98(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices