Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1590 1590 1590 0 -27.04(-1.67%)
May 27, 2010 1515 1624 1572 1617 0 +71.32(+4.61%)
May 26, 2010 1511 1598 1532 1546 0 -10.44(-0.67%)
May 25, 2010 1457 1560 1503 1556 0 -6.83(-0.44%)
May 24, 2010 1527 1604 1558 1563 0 -26.64(-1.68%)
May 21, 2010 1524 1602 1513 1590 0 +33.39(+2.15%)
May 20, 2010 1504 1602 1552 1557 0 -59.91(-3.71%)
May 19, 2010 1525 1640 1577 1616 0 +16.12(+1.01%)
May 18, 2010 1598 1670 1580 1600 0 -47.15(-2.86%)
May 17, 2010 1590 1674 1599 1647 0 +5.76(+0.35%)
May 14, 2010 1579 1683 1620 1642 0 -63.32(-3.71%)
May 13, 2010 1673 1749 1697 1705 0 -36.17(-2.08%)
May 12, 2010 1651 1749 1699 1741 0 +32.19(+1.88%)
May 11, 2010 1725 1743 1702 1709 0 -2.01(-0.12%)
May 10, 2010 1636 1715 1687 1711 0 +83.13(+5.11%)
May 07, 2010 1608 1695 1607 1628 0 -25.48(-1.54%)
May 06, 2010 1664 1769 1584 1653 0 -99.03(-5.65%)
May 05, 2010 1764 1791 1720 1752 0 -25.72(-1.45%)
May 04, 2010 1744 1818 1761 1778 0 -51.31(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.