Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2912 2933 2843 2900 0 -5.70(-0.20%)
May 28, 2020 2904 2961 2858 2905 0 +26.10(+0.91%)
May 27, 2020 2808 2888 2750 2879 0 +84.58(+3.03%)
May 26, 2020 2880 2883 2785 2795 0 -14.80(-0.53%)
May 22, 2020 2833 2837 2783 2809 0 -17.16(-0.61%)
May 21, 2020 2825 2853 2792 2827 0 +2.90(+0.10%)
May 20, 2020 2807 2895 2796 2824 0 +70.13(+2.55%)
May 19, 2020 2729 2788 2705 2753 0 +10.20(+0.37%)
May 18, 2020 2821 2846 2736 2743 0 -18.46(-0.67%)
May 15, 2020 2725 2786 2707 2762 0 +40.81(+1.50%)
May 14, 2020 2614 2727 2587 2721 0 +74.45(+2.81%)
May 13, 2020 2728 2740 2606 2646 0 -45.40(-1.69%)
May 12, 2020 2797 2822 2689 2692 0 -81.63(-2.94%)
May 11, 2020 2738 2790 2701 2774 0 +3.45(+0.12%)
May 08, 2020 2695 2782 2663 2770 0 +110.29(+4.15%)
May 07, 2020 2678 2697 2642 2660 0 +6.38(+0.24%)
May 06, 2020 2705 2723 2639 2653 0 -37.50(-1.39%)
May 05, 2020 2661 2730 2652 2691 0 +58.09(+2.21%)
May 04, 2020 2633 2664 2610 2633 0 -27.86(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.