Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	2317	2343	2296	2323	-14.65(-0.63%)
May 30, 2019	2343	2364	2317	2337	+1.04(+0.04%)
May 29, 2019	2353	2359	2318	2336	-24.95(-1.06%)
May 28, 2019	2375	2395	2352	2361	-16.48(-0.69%)
May 24, 2019	2366	2388	2348	2378	+15.59(+0.66%)
May 23, 2019	2360	2373	2326	2362	-6.90(-0.29%)
May 22, 2019	2363	2385	2345	2369	+0.30(+0.01%)
May 21, 2019	2324	2403	2315	2369	+60.47(+2.62%)
May 20, 2019	2302	2333	2287	2308	-1.42(-0.06%)
May 17, 2019	2290	2342	2279	2310	-2.76(-0.12%)
May 16, 2019	2331	2358	2303	2312	-13.02(-0.56%)
May 15, 2019	2284	2338	2278	2325	+22.44(+0.97%)
May 14, 2019	2295	2336	2283	2303	+15.31(+0.67%)
May 13, 2019	2305	2315	2273	2288	-59.13(-2.52%)
May 10, 2019	2335	2360	2301	2347	+5.54(+0.24%)
May 09, 2019	2300	2355	2286	2341	+17.82(+0.77%)
May 08, 2019	2316	2352	2278	2323	-0.89(-0.04%)
May 07, 2019	2349	2369	2304	2324	-46.22(-1.95%)
May 06, 2019	2325	2375	2317	2371	+4.39(+0.19%)
May 03, 2019	2361	2389	2327	2366	+13.34(+0.57%)
May 02, 2019	2297	2361	2282	2353	+54.02(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices