Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2410	2416	2377	2382	-28.51(-1.18%)
May 30, 2018	2379	2427	2374	2411	+39.98(+1.69%)
May 29, 2018	2374	2394	2343	2371	-8.49(-0.36%)
May 25, 2018	2379	2379	2379	2379	+87.63(+3.82%)
May 24, 2018	2295	2306	2278	2292	-5.30(-0.23%)
May 23, 2018	2299	2314	2280	2297	-11.24(-0.49%)
May 22, 2018	2323	2333	2302	2308	-9.61(-0.41%)
May 21, 2018	2318	2337	2305	2318	+9.06(+0.39%)
May 18, 2018	2310	2323	2288	2309	+2.84(+0.12%)
May 17, 2018	2308	2320	2294	2306	-1.42(-0.06%)
May 16, 2018	2308	2322	2295	2307	+5.72(+0.25%)
May 15, 2018	2305	2320	2291	2302	-17.93(-0.77%)
May 14, 2018	2301	2329	2295	2320	+19.03(+0.83%)
May 11, 2018	2275	2309	2263	2301	+25.43(+1.12%)
May 10, 2018	2246	2296	2236	2275	+31.90(+1.42%)
May 09, 2018	2223	2249	2194	2243	+21.37(+0.96%)
May 08, 2018	2242	2252	2212	2222	-24.04(-1.07%)
May 07, 2018	2243	2267	2226	2246	+5.64(+0.25%)
May 04, 2018	2213	2250	2189	2240	+18.27(+0.82%)
May 03, 2018	2228	2235	2182	2222	-9.51(-0.43%)
May 02, 2018	2235	2253	2221	2232	-9.42(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices