Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	955.47	965.18	943.79	961.57	+8.51(+0.89%)
May 28, 2009	954.62	966.00	943.49	953.06	+4.49(+0.47%)
May 27, 2009	951.92	962.38	942.98	948.57	-3.94(-0.41%)
May 26, 2009	928.08	957.31	919.04	952.51	+24.01(+2.59%)
May 25, 2009	934.13	944.06	923.90	928.50	+0.00(+0.00%)
May 22, 2009	934.13	944.06	923.90	928.50	-3.62(-0.39%)
May 21, 2009	945.32	952.16	924.35	932.12	-16.92(-1.78%)
May 20, 2009	958.52	967.29	942.32	949.04	-9.66(-1.01%)
May 19, 2009	965.05	973.21	951.75	958.70	+6.06(+0.64%)
May 18, 2009	949.72	957.08	931.86	952.63	+8.08(+0.86%)
May 15, 2009	968.91	972.21	939.31	944.55	-24.88(-2.57%)
May 14, 2009	971.62	980.25	954.21	969.43	-0.70(-0.07%)
May 13, 2009	974.42	985.87	962.50	970.13	-13.25(-1.35%)
May 12, 2009	985.33	997.89	973.37	983.39	-1.35(-0.14%)
May 11, 2009	984.97	998.62	972.64	984.74	-6.52(-0.66%)
May 08, 2009	982.23	1004	956.46	991.26	+11.99(+1.22%)
May 07, 2009	976.46	995.17	969.54	979.28	+9.14(+0.94%)
May 06, 2009	985.60	989.70	957.43	970.14	-11.03(-1.12%)
May 05, 2009	968.84	985.73	958.04	981.17	+10.73(+1.11%)
May 04, 2009	960.89	971.73	955.15	970.44	+15.28(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices