Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	1056	1077	1049	1072	+23.86(+2.28%)
May 28, 2009	1031	1056	1021	1048	+22.34(+2.18%)
May 27, 2009	1034	1046	1018	1025	-5.30(-0.51%)
May 26, 2009	1012	1038	1007	1031	+13.00(+1.28%)
May 25, 2009	1018	1033	1009	1018	+0.00(+0.00%)
May 22, 2009	1018	1033	1009	1018	+3.61(+0.36%)
May 21, 2009	1025	1031	1002	1014	-17.99(-1.74%)
May 20, 2009	1029	1049	1021	1032	+10.90(+1.07%)
May 19, 2009	1016	1033	1007	1021	+7.69(+0.76%)
May 18, 2009	992.73	1021	987.57	1013	+31.75(+3.23%)
May 15, 2009	989.37	1005	974.29	981.74	-6.70(-0.68%)
May 14, 2009	980.63	996.22	967.27	988.44	+7.36(+0.75%)
May 13, 2009	998.73	1010	971.47	981.08	-28.45(-2.82%)
May 12, 2009	1029	1034	993.44	1010	-10.17(-1.00%)
May 11, 2009	1019	1032	1004	1020	-7.61(-0.74%)
May 08, 2009	1009	1038	999.42	1027	+34.76(+3.50%)
May 07, 2009	1018	1029	980.61	992.55	-13.27(-1.32%)
May 06, 2009	1011	1021	988.29	1006	+4.67(+0.47%)
May 05, 2009	1010	1021	985.71	1001	-4.33(-0.43%)
May 04, 2009	991.86	1013	981.34	1005	+20.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices