Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4720 4732 4676 4689 0 -12.73(-0.27%)
May 27, 2016 4702 4702 4702 4702 0 +21.13(+0.45%)
May 26, 2016 4699 4717 4665 4681 0 -16.04(-0.34%)
May 25, 2016 4652 4721 4633 4697 0 +68.55(+1.48%)
May 24, 2016 4594 4659 4569 4628 0 +50.52(+1.10%)
May 23, 2016 4585 4623 4555 4578 0 -36.72(-0.80%)
May 20, 2016 4596 4638 4582 4615 0 +41.49(+0.91%)
May 19, 2016 4569 4619 4527 4573 0 -25.42(-0.55%)
May 18, 2016 4572 4636 4550 4599 0 +15.28(+0.33%)
May 17, 2016 4604 4630 4547 4583 0 -24.37(-0.53%)
May 16, 2016 4523 4621 4511 4608 0 +77.99(+1.72%)
May 13, 2016 4537 4571 4483 4530 0 -18.40(-0.40%)
May 12, 2016 4626 4639 4516 4548 0 -69.15(-1.50%)
May 11, 2016 4721 4734 4612 4617 0 -96.99(-2.06%)
May 10, 2016 4690 4725 4672 4714 0 +33.50(+0.72%)
May 09, 2016 4649 4725 4640 4681 0 +27.25(+0.59%)
May 06, 2016 4697 4714 4604 4653 0 -45.90(-0.98%)
May 05, 2016 4694 4738 4676 4699 0 +3.37(+0.07%)
May 04, 2016 4685 4732 4655 4696 0 -34.57(-0.73%)
May 03, 2016 4708 4767 4691 4731 0 +5.32(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.