Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	1366	1381	1350	1359	+0.07(+0.01%)
May 30, 2018	1345	1369	1340	1359	+17.68(+1.32%)
May 29, 2018	1315	1350	1309	1342	+22.07(+1.67%)
May 25, 2018	1320	1320	1320	1320	+17.23(+1.32%)
May 24, 2018	1328	1367	1286	1302	+43.57(+3.46%)
May 23, 2018	1225	1267	1222	1259	+29.93(+2.44%)
May 22, 2018	1256	1259	1223	1229	-20.01(-1.60%)
May 21, 2018	1262	1276	1237	1249	-9.76(-0.78%)
May 18, 2018	1253	1267	1244	1259	+4.29(+0.34%)
May 17, 2018	1240	1263	1234	1254	+14.04(+1.13%)
May 16, 2018	1242	1261	1236	1240	+6.84(+0.55%)
May 15, 2018	1223	1258	1218	1233	+4.38(+0.36%)
May 14, 2018	1216	1235	1206	1229	+13.09(+1.08%)
May 11, 2018	1218	1227	1201	1216	-0.56(-0.05%)
May 10, 2018	1221	1233	1207	1217	-7.47(-0.61%)
May 09, 2018	1232	1246	1212	1224	-4.36(-0.35%)
May 08, 2018	1231	1241	1222	1228	-5.27(-0.43%)
May 07, 2018	1246	1249	1217	1234	-9.84(-0.79%)
May 04, 2018	1216	1255	1214	1243	+20.97(+1.72%)
May 03, 2018	1236	1244	1206	1223	-16.78(-1.35%)
May 02, 2018	1230	1249	1213	1239	+15.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishing Stores Sector (CIX: MSECTOR737 )

Historical Prices