Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	2770	2775	2717	2760	+4.05(+0.15%)
May 30, 2017	2781	2790	2750	2756	-27.52(-0.99%)
May 26, 2017	2777	2802	2774	2783	-2.06(-0.07%)
May 25, 2017	2812	2827	2767	2786	-22.07(-0.79%)
May 24, 2017	2797	2825	2772	2808	+17.06(+0.61%)
May 23, 2017	2794	2820	2778	2791	+5.28(+0.19%)
May 22, 2017	2785	2814	2773	2785	+7.57(+0.27%)
May 19, 2017	2764	2794	2749	2778	+18.55(+0.67%)
May 18, 2017	2698	2777	2668	2759	+56.11(+2.08%)
May 17, 2017	2686	2716	2660	2703	-10.56(-0.39%)
May 16, 2017	2714	2736	2696	2714	-1.94(-0.07%)
May 15, 2017	2700	2741	2689	2716	+34.36(+1.28%)
May 12, 2017	2711	2724	2676	2681	-38.45(-1.41%)
May 11, 2017	2745	2748	2688	2720	-45.13(-1.63%)
May 10, 2017	2729	2774	2698	2765	+29.59(+1.08%)
May 09, 2017	2755	2783	2718	2735	-10.68(-0.39%)
May 08, 2017	2802	2808	2724	2746	-51.25(-1.83%)
May 05, 2017	2784	2825	2768	2797	+27.05(+0.98%)
May 04, 2017	2796	2800	2735	2770	-23.20(-0.83%)
May 03, 2017	2814	2833	2767	2793	-18.37(-0.65%)
May 02, 2017	2776	2830	2763	2812	+40.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

Historical Prices