Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3033 3047 3005 3011 0 -25.99(-0.86%)
May 28, 2015 3060 3065 3017 3037 0 -19.04(-0.62%)
May 27, 2015 3024 3062 3005 3057 0 +37.74(+1.25%)
May 26, 2015 3041 3046 3004 3019 0 -26.36(-0.87%)
May 22, 2015 3045 3045 3045 3045 0 -17.54(-0.57%)
May 21, 2015 3089 3112 3050 3063 0 -14.72(-0.48%)
May 20, 2015 3109 3120 3074 3077 0 -29.82(-0.96%)
May 19, 2015 3104 3122 3076 3107 0 -0.64(-0.02%)
May 18, 2015 3111 3134 3089 3108 0 -13.27(-0.43%)
May 15, 2015 3088 3130 3073 3121 0 +39.38(+1.28%)
May 14, 2015 3028 3086 3022 3082 0 +68.81(+2.28%)
May 13, 2015 3047 3077 3006 3013 0 -23.60(-0.78%)
May 12, 2015 3013 3049 2971 3037 0 +2.58(+0.09%)
May 11, 2015 3065 3090 3022 3034 0 -36.77(-1.20%)
May 08, 2015 3048 3117 3043 3071 0 +58.91(+1.96%)
May 07, 2015 2960 3028 2950 3012 0 +56.87(+1.92%)
May 06, 2015 3003 3009 2935 2955 0 -48.63(-1.62%)
May 05, 2015 3071 3080 2981 3004 0 -69.66(-2.27%)
May 04, 2015 3076 3111 3056 3073 0 +11.23(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.