Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

19,890.42 USD -497.28 (-2.44%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	6970	7016	6956	6968	-8.64(-0.12%)
May 30, 2018	6956	6988	6938	6976	+49.83(+0.72%)
May 29, 2018	6928	6965	6887	6927	-34.38(-0.49%)
May 25, 2018	6961	6961	6961	6961	+11.22(+0.16%)
May 24, 2018	6952	6964	6883	6950	-3.93(-0.06%)
May 23, 2018	6847	6955	6847	6954	+60.01(+0.87%)
May 22, 2018	6935	6947	6884	6894	-11.91(-0.17%)
May 21, 2018	6920	6948	6876	6906	+39.28(+0.57%)
May 18, 2018	6877	6898	6858	6866	-35.38(-0.51%)
May 17, 2018	6906	6953	6869	6902	-28.34(-0.41%)
May 16, 2018	6893	6945	6892	6930	+41.43(+0.60%)
May 15, 2018	6909	6912	6853	6889	-75.83(-1.09%)
May 14, 2018	6977	7008	6955	6964	+11.81(+0.17%)
May 11, 2018	6949	6969	6924	6953	-10.99(-0.16%)
May 10, 2018	6909	6967	6907	6964	+70.34(+1.02%)
May 09, 2018	6831	6896	6807	6893	+77.73(+1.14%)
May 08, 2018	6814	6831	6770	6815	-6.39(-0.09%)
May 07, 2018	6803	6846	6796	6822	+52.75(+0.78%)
May 04, 2018	6619	6783	6612	6769	+125.64(+1.89%)
May 03, 2018	6609	6667	6540	6643	-1.00(-0.02%)
May 02, 2018	6695	6716	6638	6644	-37.48(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices