Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 5813 5813 5763 5789 0 -5.83(-0.10%)
May 30, 2017 5785 5800 5781 5795 0 +6.27(+0.11%)
May 26, 2017 5782 5788 5788 5788 0 +9.99(+0.17%)
May 25, 2017 5748 5793 5739 5778 0 +48.07(+0.84%)
May 24, 2017 5721 5733 5705 5730 0 +26.95(+0.47%)
May 23, 2017 5715 5717 5690 5703 0 +3.95(+0.07%)
May 22, 2017 5663 5701 5662 5699 0 +47.84(+0.85%)
May 19, 2017 5641 5674 5641 5652 0 +25.25(+0.45%)
May 18, 2017 5570 5645 5568 5626 0 +45.76(+0.82%)
May 17, 2017 5674 5689 5578 5581 0 -143.89(-2.51%)
May 16, 2017 5715 5725 5699 5724 0 +19.96(+0.35%)
May 15, 2017 5688 5707 5683 5704 0 +17.67(+0.31%)
May 12, 2017 5684 5687 5672 5687 0 +12.59(+0.22%)
May 11, 2017 5663 5676 5637 5674 0 -7.46(-0.13%)
May 10, 2017 5681 5684 5661 5682 0 +3.37(+0.06%)
May 09, 2017 5668 5691 5664 5678 0 +19.24(+0.34%)
May 08, 2017 5649 5659 5638 5659 0 +12.98(+0.23%)
May 05, 2017 5641 5646 5620 5646 0 +19.77(+0.35%)
May 04, 2017 5624 5633 5606 5626 0 +1.16(+0.02%)
May 03, 2017 5625 5630 5608 5625 0 -18.91(-0.34%)
May 02, 2017 5642 5645 5625 5644 0 +14.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.