Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (CSE: CXXI )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.4100	0.4100	0.3950	0.4000	50,279	-0.01(-1.23%)
May 30, 2024	0.4050	0.4200	0.4050	0.4050	27,000	-0.00(-1.22%)
May 29, 2024	0.4300	0.4300	0.4100	0.4100	1,500	-0.02(-4.65%)
May 28, 2024	0.4450	0.4550	0.4050	0.4300	83,009	-0.03(-6.52%)
May 27, 2024	0.4550	0.4600	0.4550	0.4600	4,000	+0.01(+1.10%)
May 24, 2024	0.4600	0.4600	0.4200	0.4550	45,500	+0.00(+0.00%)
May 23, 2024	0.4700	0.4700	0.4550	0.4550	19,200	-0.04(-8.08%)
May 22, 2024	0.4700	0.4950	0.4700	0.4950	3,100	+0.02(+4.21%)
May 21, 2024	0.4800	0.4800	0.4700	0.4750	15,350	-0.01(-2.06%)
May 17, 2024				0.4850	0	-0.05(-8.49%)
May 16, 2024	0.5500	0.5700	0.5100	0.5300	52,067	-0.01(-1.85%)
May 15, 2024	0.5400	0.5600	0.5300	0.5400	16,780	+0.01(+1.89%)
May 14, 2024	0.5500	0.5500	0.5300	0.5300	37,500	+0.00(+0.00%)
May 13, 2024	0.5300	0.5300	0.5300	0.5300	5,221	-0.01(-1.85%)
May 10, 2024	0.5500	0.5600	0.5400	0.5400	7,500	-0.04(-6.90%)
May 09, 2024	0.5300	0.5800	0.5300	0.5800	50,700	+0.03(+5.45%)
May 08, 2024	0.5400	0.5600	0.5300	0.5500	56,670	+0.00(+0.00%)
May 07, 2024	0.5800	0.5800	0.5400	0.5500	61,536	-0.03(-5.17%)
May 06, 2024	0.5500	0.5900	0.5500	0.5800	86,000	+0.03(+5.45%)
May 03, 2024	0.5400	0.5600	0.5300	0.5500	17,498	+0.02(+3.77%)
May 02, 2024	0.5300	0.5500	0.5200	0.5300	34,745	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C21 Investments Inc (CSE: CXXI )

Historical Prices