Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	51,500	+0.00(+0.00%)
May 30, 2022	0.0550	0.0550	0.0550	0.0550	41,000	+0.00(+10.00%)
May 27, 2022	0.0500	0.0500	0.0500	0.0500	107,543	-0.00(-9.09%)
May 26, 2022	0.0550	0.0550	0.0550	0.0550	13,090	+0.00(+0.00%)
May 25, 2022	0.0550	0.0550	0.0550	0.0550	2,700	+0.00(+0.00%)
May 24, 2022	0.0600	0.0600	0.0500	0.0550	124,500	+0.00(+0.00%)
May 20, 2022				0.0550	0	+0.00(+0.00%)
May 19, 2022	0.0600	0.0600	0.0550	0.0550	42,000	+0.00(+0.00%)
May 18, 2022	0.0600	0.0600	0.0550	0.0550	89,712	+0.00(+0.00%)
May 17, 2022	0.0600	0.0600	0.0550	0.0550	67,948	-0.01(-15.38%)
May 16, 2022	0.0700	0.0700	0.0600	0.0650	25,010	-0.01(-7.14%)
May 13, 2022	0.0500	0.0750	0.0500	0.0700	256,135	+0.03(+55.56%)
May 12, 2022	0.0550	0.0550	0.0400	0.0450	328,443	-0.01(-18.18%)
May 11, 2022	0.0650	0.0650	0.0550	0.0550	270,716	-0.00(-8.33%)
May 10, 2022	0.0650	0.0650	0.0600	0.0600	249,249	-0.01(-14.29%)
May 09, 2022	0.0800	0.0800	0.0700	0.0700	31,421	-0.00(-6.67%)
May 06, 2022	0.0750	0.0750	0.0700	0.0750	30,100	-0.01(-6.25%)
May 05, 2022	0.0700	0.0850	0.0700	0.0800	265,400	+0.01(+14.29%)
May 04, 2022	0.0700	0.0700	0.0700	0.0700	135,125	+0.00(+0.00%)
May 03, 2022	0.0650	0.0700	0.0650	0.0700	195,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cypher Metaverse Inc (CSE: CODE )

Historical Prices