Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1850	0.1850	0.1650	0.1700	100,344	-0.02(-10.53%)
May 28, 2021	0.1900	0.1950	0.1800	0.1900	129,898	-0.01(-2.56%)
May 27, 2021	0.1900	0.2000	0.1800	0.1950	288,132	+0.01(+5.41%)
May 26, 2021	0.1900	0.1900	0.1800	0.1850	367,299	-0.01(-2.63%)
May 25, 2021	0.1850	0.1900	0.1800	0.1900	279,363	+0.02(+8.57%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
May 20, 2021	0.1500	0.1600	0.1450	0.1500	321,673	+0.01(+11.11%)
May 19, 2021	0.1400	0.1450	0.1350	0.1350	695,503	-0.01(-10.00%)
May 18, 2021	0.1550	0.1700	0.1500	0.1500	514,745	-0.01(-3.23%)
May 17, 2021	0.1700	0.1750	0.1500	0.1550	1,075,546	-0.02(-11.43%)
May 14, 2021	0.1700	0.1750	0.1600	0.1750	469,985	+0.01(+6.06%)
May 13, 2021	0.1650	0.1750	0.1600	0.1650	807,919	-0.01(-5.71%)
May 12, 2021	0.1900	0.1900	0.1650	0.1750	770,743	-0.01(-5.41%)
May 11, 2021	0.1950	0.1950	0.1850	0.1850	477,867	-0.02(-9.76%)
May 10, 2021	0.2100	0.2150	0.2000	0.2050	1,210,597	+0.00(+0.00%)
May 07, 2021	0.2050	0.2200	0.2000	0.2050	1,073,656	+0.01(+5.13%)
May 06, 2021	0.2100	0.2100	0.1950	0.1950	878,540	+0.00(+0.00%)
May 05, 2021	0.1950	0.2050	0.1950	0.1950	418,728	+0.00(+0.00%)
May 04, 2021	0.2100	0.2150	0.1900	0.1950	651,267	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cypher Metaverse Inc (CSE: CODE )

Historical Prices