Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0150	0.0100	0.0150	560,399	+0.00(+0.00%)
May 28, 2020	0.0150	0.0150	0.0100	0.0150	766,550	+0.00(+0.00%)
May 27, 2020	0.0150	0.0150	0.0100	0.0150	108,795	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0100	0.0150	1,238,809	+0.00(+0.00%)
May 25, 2020	0.0150	0.0150	0.0150	0.0150	592,600	+0.00(+0.00%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	1,869,925	+0.00(+0.00%)
May 21, 2020	0.0150	0.0200	0.0150	0.0150	2,109,343	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0150	0.0150	733,002	+0.00(+0.00%)
May 19, 2020	0.0150	0.0200	0.0150	0.0150	963,766	+0.00(+0.00%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 14, 2020	0.0150	0.0200	0.0150	0.0200	1,093,100	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0150	0.0200	1,143,066	+0.01(+33.33%)
May 12, 2020	0.0150	0.0200	0.0150	0.0150	929,784	+0.00(+0.00%)
May 11, 2020	0.0150	0.0150	0.0150	0.0150	436,500	-0.01(-25.00%)
May 08, 2020	0.0150	0.0200	0.0150	0.0200	1,739,700	+0.01(+33.33%)
May 07, 2020	0.0150	0.0150	0.0150	0.0150	539,104	+0.00(+0.00%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	1,556,499	+0.00(+0.00%)
May 05, 2020	0.0200	0.0200	0.0150	0.0150	6,511,083	-0.01(-25.00%)
May 04, 2020	0.0200	0.0200	0.0150	0.0200	1,791,849	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cypher Metaverse Inc (CSE: CODE )

Historical Prices