Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.280	2.280	2.150	2.200	304,919	-0.08(-3.51%)
May 30, 2022	2.280	2.310	2.230	2.280	18,307	+0.02(+0.88%)
May 27, 2022	2.450	2.450	2.240	2.260	192,712	-0.16(-6.61%)
May 26, 2022	2.370	2.470	2.360	2.420	131,990	+0.05(+2.11%)
May 25, 2022	2.410	2.450	2.350	2.370	97,220	-0.06(-2.47%)
May 24, 2022	2.470	2.500	2.320	2.430	133,275	-0.11(-4.33%)
May 20, 2022				2.540	0	+0.13(+5.39%)
May 19, 2022	2.360	2.470	2.340	2.410	122,456	-0.01(-0.41%)
May 18, 2022	2.600	2.600	2.380	2.420	57,754	-0.08(-3.20%)
May 17, 2022	2.550	2.800	2.490	2.500	80,534	+0.03(+1.21%)
May 16, 2022	2.360	2.470	2.270	2.470	147,375	+0.07(+2.92%)
May 13, 2022	2.500	2.510	2.320	2.400	229,522	-0.05(-2.04%)
May 12, 2022	2.400	2.570	2.340	2.450	190,695	-0.03(-1.21%)
May 11, 2022	2.450	2.520	2.350	2.480	303,833	+0.01(+0.40%)
May 10, 2022	2.660	2.710	2.470	2.470	150,258	-0.20(-7.49%)
May 09, 2022	2.770	2.800	2.500	2.670	143,509	-0.23(-7.93%)
May 06, 2022	2.560	2.900	2.500	2.900	408,126	+0.27(+10.27%)
May 05, 2022	2.680	2.680	2.500	2.630	248,648	-0.07(-2.59%)
May 04, 2022	2.830	2.830	2.640	2.700	328,309	-0.08(-2.88%)
May 03, 2022	3.080	3.110	2.780	2.780	162,443	-0.21(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Historical Prices