Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)

Official Closing Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.040	7.120	6.910	6.950	49,084	-0.07(-1.00%)
May 28, 2021	7.240	7.240	6.960	7.020	87,851	-0.23(-3.17%)
May 27, 2021	7.200	7.250	7.080	7.250	91,520	+0.21(+2.98%)
May 26, 2021	7.320	7.380	6.950	7.040	281,461	-0.16(-2.22%)
May 25, 2021	7.340	7.340	7.130	7.200	65,944	-0.04(-0.55%)
May 21, 2021		7.240	7.240	7.240	0	+0.06(+0.84%)
May 20, 2021	7.280	7.380	7.070	7.180	70,216	-0.04(-0.55%)
May 19, 2021	7.300	7.310	7.030	7.220	103,723	-0.20(-2.63%)
May 18, 2021	7.400	7.450	7.340	7.415	42,209	+0.12(+1.71%)
May 17, 2021	7.470	7.570	7.140	7.290	126,461	-0.10(-1.35%)
May 14, 2021	7.290	7.500	7.120	7.390	152,857	+0.21(+2.92%)
May 13, 2021	7.480	7.480	6.820	7.180	255,860	-0.16(-2.18%)
May 12, 2021	7.670	7.720	6.930	7.340	555,373	-0.41(-5.29%)
May 11, 2021	7.800	7.800	7.310	7.750	324,388	-0.24(-3.00%)
May 10, 2021	8.150	8.340	7.960	7.990	236,929	-0.07(-0.87%)
May 07, 2021	8.880	9.100	7.680	8.060	421,505	-0.04(-0.49%)
May 06, 2021	8.390	8.560	8.100	8.100	71,199	-0.34(-4.03%)
May 05, 2021	8.420	8.780	8.390	8.440	77,059	+0.00(+0.00%)
May 04, 2021	8.800	8.860	7.930	8.440	136,276	-0.36(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Historical Prices