Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.370	1.440	1.370	1.390	70,202	-0.01(-0.71%)
May 28, 2020	1.380	1.400	1.380	1.400	87,100	+0.05(+3.70%)
May 27, 2020	1.400	1.400	1.310	1.350	70,682	-0.05(-3.57%)
May 26, 2020	1.360	1.400	1.360	1.400	15,050	+0.04(+2.94%)
May 25, 2020	1.360	1.360	1.360	1.360	2,000	-0.01(-0.73%)
May 22, 2020	1.390	1.400	1.370	1.370	84,997	-0.02(-1.44%)
May 21, 2020	1.400	1.400	1.380	1.390	17,880	+0.02(+1.46%)
May 20, 2020	1.400	1.400	1.370	1.370	12,477	-0.03(-2.14%)
May 19, 2020	1.220	1.400	1.200	1.400	63,009	+0.11(+8.53%)
May 15, 2020		1.290	1.290	1.290	0	+0.12(+10.26%)
May 14, 2020	1.160	1.200	1.140	1.170	14,342	+0.03(+2.63%)
May 13, 2020	1.250	1.250	1.130	1.140	118,322	-0.04(-3.39%)
May 12, 2020	1.250	1.300	1.160	1.180	213,747	-0.04(-3.28%)
May 11, 2020	1.250	1.250	1.220	1.220	6,300	-0.02(-1.61%)
May 08, 2020	1.240	1.240	1.210	1.240	36,750	-0.01(-0.80%)
May 07, 2020	1.250	1.250	1.230	1.250	78,511	+0.00(+0.00%)
May 06, 2020	1.300	1.360	1.240	1.250	79,591	-0.05(-3.85%)
May 05, 2020	1.370	1.380	1.300	1.300	16,790	-0.12(-8.45%)
May 04, 2020	1.440	1.450	1.400	1.420	41,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Historical Prices