Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Aires Inc. (CSE: WIFI )

0.8600 -0.0800 (-8.51%)

Official Closing Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9100	0.9400	0.8600	0.8600	105,872	-0.08(-8.51%)
May 21, 2024	1.010	1.010	0.9100	0.9400	248,150	-0.05(-5.05%)
May 17, 2024				0.9900	0	+0.02(+2.06%)
May 16, 2024	0.8700	0.9700	0.8600	0.9700	247,695	+0.12(+14.12%)
May 15, 2024	0.8500	0.9200	0.8200	0.8500	518,460	+0.01(+1.19%)
May 14, 2024	0.9000	0.9100	0.8300	0.8400	664,410	-0.04(-4.55%)
May 13, 2024	0.8800	0.9000	0.8600	0.8800	205,733	-0.05(-5.38%)
May 10, 2024	0.9400	0.9500	0.8600	0.9300	1,498,921	+0.03(+3.33%)
May 09, 2024	0.9500	1.030	0.8600	0.9000	1,343,590	-0.29(-24.37%)
May 08, 2024	1.240	1.240	1.120	1.190	218,820	-0.08(-6.30%)
May 07, 2024	1.280	1.290	1.060	1.270	608,068	-0.05(-3.79%)
May 06, 2024	1.480	1.480	1.260	1.320	821,394	-0.17(-11.41%)
May 03, 2024	1.500	1.530	1.430	1.490	519,812	+0.04(+2.76%)
May 02, 2024	1.350	1.450	1.350	1.450	461,706	+0.14(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Aires Inc. (CSE: WIFI )

Historical Prices