Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	38,000	+0.00(+0.00%)
May 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2019	0.2000	0.2000	0.2000	0.2000	27,500	-0.01(-4.76%)
May 22, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 21, 2019	0.2100	0.2100	0.2100	0.2100	2,000	-0.01(-2.33%)
May 17, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
May 14, 2019		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
May 13, 2019	0.2250	0.2300	0.2000	0.2300	63,500	+0.01(+2.22%)
May 09, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
May 07, 2019		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 06, 2019	0.2250	0.2250	0.2250	0.2250	10,000	-0.01(-6.25%)
May 03, 2019	0.2400	0.2400	0.2400	0.2400	4,000	+0.01(+2.13%)
May 02, 2019	0.2250	0.2350	0.2200	0.2350	28,750	+0.01(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marble Financial Inc (CSE: MRBL )

Historical Prices