Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MJAR )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0600	0.0600	0.0600	0.0600	43,400	+0.00(+0.00%)
May 28, 2021	0.0600	0.0600	0.0600	0.0600	16,272	+0.00(+0.00%)
May 27, 2021	0.0600	0.0600	0.0600	0.0600	47,700	+0.00(+0.00%)
May 26, 2021	0.0600	0.0600	0.0600	0.0600	2,122	+0.00(+0.00%)
May 25, 2021	0.0600	0.0600	0.0600	0.0600	336,622	+0.00(+9.09%)
May 21, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 20, 2021	0.0550	0.0550	0.0550	0.0550	20,300	+0.00(+10.00%)
May 19, 2021	0.0550	0.0550	0.0500	0.0500	154,600	-0.01(-16.67%)
May 18, 2021	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
May 17, 2021	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
May 14, 2021	0.0600	0.0650	0.0600	0.0650	115,921	+0.01(+30.00%)
May 13, 2021	0.0500	0.0500	0.0500	0.0500	50,450	-0.00(-9.09%)
May 12, 2021	0.0600	0.0600	0.0550	0.0550	18,000	+0.00(+0.00%)
May 11, 2021	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
May 10, 2021	0.0550	0.0550	0.0550	0.0550	84,233	+0.00(+0.00%)
May 07, 2021	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
May 06, 2021	0.0550	0.0600	0.0550	0.0550	155,100	-0.00(-8.33%)
May 05, 2021	0.0600	0.0600	0.0600	0.0600	54,000	+0.00(+9.09%)
May 04, 2021	0.0600	0.0650	0.0550	0.0550	118,986	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MJAR )

Historical Prices