Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MJAR )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.1000	0.0900	0.0900	84,280	-0.01(-10.00%)
May 28, 2020	0.0900	0.1000	0.0900	0.1000	127,278	+0.00(+0.00%)
May 27, 2020	0.0950	0.1000	0.0900	0.1000	146,200	+0.01(+5.26%)
May 26, 2020	0.0950	0.1050	0.0950	0.0950	250,205	-0.01(-5.00%)
May 25, 2020	0.1200	0.1200	0.0950	0.1000	990,450	+0.00(+0.00%)
May 22, 2020	0.0950	0.1100	0.0950	0.1000	497,900	+0.00(+0.00%)
May 21, 2020	0.0950	0.1200	0.0950	0.1000	652,220	+0.00(+0.00%)
May 20, 2020	0.1350	0.1350	0.1000	0.1000	207,071	+0.00(+0.00%)
May 19, 2020	0.1000	0.1000	0.1000	0.1000	16,393	+0.00(+0.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2020	0.1050	0.1050	0.1000	0.1000	285,139	-0.02(-16.67%)
May 13, 2020	0.1250	0.1250	0.1150	0.1200	28,000	-0.01(-7.69%)
May 12, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+13.04%)
May 11, 2020	0.1250	0.1250	0.1150	0.1150	4,600	-0.02(-14.81%)
May 08, 2020	0.1250	0.1350	0.1250	0.1350	27,500	+0.01(+8.00%)
May 07, 2020	0.1200	0.1250	0.1200	0.1250	70,000	+0.01(+4.17%)
May 06, 2020	0.1200	0.1200	0.1200	0.1200	20,700	+0.00(+0.00%)
May 05, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
May 04, 2020	0.1200	0.1200	0.1200	0.1200	59,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MJAR )

Historical Prices