Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MJAR )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.230	1.270	1.100	1.180	102,983	-0.05(-4.07%)
May 30, 2019	1.430	1.520	1.200	1.230	153,072	-0.21(-14.58%)
May 29, 2019	1.230	1.540	1.220	1.440	222,716	+0.21(+17.07%)
May 28, 2019	1.260	1.260	1.230	1.230	22,969	-0.03(-2.38%)
May 27, 2019	1.280	1.280	1.220	1.260	650	+0.00(+0.00%)
May 24, 2019	1.280	1.280	1.220	1.260	17,791	-0.02(-1.56%)
May 23, 2019	1.330	1.330	1.250	1.280	15,161	-0.02(-1.54%)
May 22, 2019	1.330	1.330	1.240	1.300	32,932	+0.04(+3.17%)
May 21, 2019	1.350	1.350	1.240	1.260	38,497	-0.04(-3.08%)
May 17, 2019		1.300	1.300	1.300	0	+0.09(+7.44%)
May 16, 2019	1.090	1.340	1.090	1.210	220,002	+0.13(+12.04%)
May 15, 2019	1.220	1.240	1.050	1.080	451,389	-0.12(-10.00%)
May 14, 2019	1.290	1.370	1.200	1.200	252,346	-0.05(-4.00%)
May 13, 2019	1.440	1.450	1.250	1.250	172,311	-0.10(-7.41%)
May 10, 2019	1.520	1.520	1.350	1.350	194,507	-0.13(-8.78%)
May 09, 2019	1.710	1.720	1.320	1.480	493,191	-0.22(-12.94%)
May 08, 2019	1.860	1.930	1.690	1.700	250,582	-0.36(-17.48%)
May 06, 2019		2.060	2.060	2.060	0	-0.04(-1.90%)
May 03, 2019	2.010	2.180	1.910	2.100	84,216	+0.13(+6.60%)
May 02, 2019	1.690	2.100	1.640	1.970	349,616	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(CSE: MJAR )

Historical Prices