Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0250	0.0250	75,000	-0.00(-16.67%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
May 27, 2020	0.0350	0.0350	0.0300	0.0300	380,500	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	150,578	+0.00(+0.00%)
May 25, 2020	0.0350	0.0350	0.0350	0.0350	66,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0300	0.0350	171,097	+0.00(+0.00%)
May 21, 2020	0.0400	0.0400	0.0350	0.0350	42,677	-0.00(-12.50%)
May 20, 2020	0.0400	0.0450	0.0350	0.0400	223,911	+0.00(+0.00%)
May 19, 2020	0.0400	0.0500	0.0400	0.0400	2,189,508	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	22,300	+0.00(+14.29%)
May 13, 2020	0.0500	0.0500	0.0350	0.0350	1,833,773	-0.01(-22.22%)
May 12, 2020	0.0500	0.0500	0.0400	0.0450	217,089	-0.01(-10.00%)
May 11, 2020	0.0500	0.0550	0.0500	0.0500	825,580	+0.01(+11.11%)
May 08, 2020	0.0450	0.0450	0.0400	0.0450	557,300	-0.01(-10.00%)
May 07, 2020	0.0450	0.0500	0.0450	0.0500	367,000	+0.01(+25.00%)
May 06, 2020	0.0500	0.0500	0.0400	0.0400	1,485,496	-0.01(-20.00%)
May 05, 2020	0.0500	0.0500	0.0500	0.0500	92,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices