Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 26, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
May 25, 2016	0.1200	0.1200	0.1200	0.1200	20,500	-0.01(-4.00%)
May 24, 2016	0.1250	0.1250	0.1250	0.1250	5,500	-0.02(-10.71%)
May 20, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
May 19, 2016	0.1500	0.1500	0.1350	0.1350	24,200	-0.01(-10.00%)
May 18, 2016	0.1450	0.1500	0.1450	0.1500	20,350	+0.00(+0.00%)
May 17, 2016	0.1250	0.1500	0.1250	0.1500	271,500	+0.01(+7.14%)
May 16, 2016	0.1300	0.1400	0.1300	0.1400	61,000	+0.03(+27.27%)
May 13, 2016	0.1300	0.1300	0.1100	0.1100	167,000	-0.03(-24.14%)
May 12, 2016	0.1000	0.1500	0.1000	0.1450	468,400	+0.06(+81.25%)
May 10, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2016	0.0850	0.0850	0.0800	0.0800	20,500	-0.01(-11.11%)
May 05, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices