Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-7.14%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 28, 2014	0.0700	0.0700	0.0700	0.0700	24,500	+0.00(+0.00%)
May 27, 2014	0.0700	0.0700	0.0700	0.0700	40,000	-0.00(-6.67%)
May 26, 2014	0.0700	0.0750	0.0700	0.0750	90,500	+0.00(+7.14%)
May 23, 2014	0.0700	0.0700	0.0700	0.0700	10,200	+0.00(+0.00%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	49,400	+0.00(+0.00%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
May 20, 2014	0.0700	0.0700	0.0700	0.0700	6,300	+0.00(+0.00%)
May 16, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 15, 2014	0.0750	0.0750	0.0700	0.0750	36,500	+0.00(+7.14%)
May 14, 2014	0.0750	0.0750	0.0700	0.0700	462,000	-0.00(-6.67%)
May 13, 2014	0.0800	0.0800	0.0750	0.0750	29,610	-0.01(-11.76%)
May 12, 2014	0.0800	0.0850	0.0750	0.0850	101,500	+0.01(+13.33%)
May 08, 2014		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 07, 2014	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
May 06, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
May 05, 2014	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices