Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 22, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
May 21, 2020	0.0550	0.0550	0.0550	0.0550	74,000	+0.00(+0.00%)
May 20, 2020	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
May 19, 2020	0.0600	0.0600	0.0500	0.0500	113,000	-0.01(-16.67%)
May 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 13, 2020	0.0600	0.0600	0.0600	0.0600	215,000	+0.00(+0.00%)
May 12, 2020	0.0500	0.0700	0.0500	0.0600	237,800	+0.00(+0.00%)
May 11, 2020	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
May 08, 2020	0.0700	0.0700	0.0600	0.0650	21,333	-0.01(-7.14%)
May 07, 2020	0.0600	0.0700	0.0600	0.0700	26,000	+0.01(+16.67%)
May 06, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices