Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 28, 2019	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 16, 2019	0.0400	0.0400	0.0400	0.0400	9,500	+0.00(+0.00%)
May 15, 2019	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0400	0.0400	134,500	-0.00(-11.11%)
May 08, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 07, 2019	0.0450	0.0450	0.0400	0.0400	79,000	-0.00(-11.11%)
May 06, 2019	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices