Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 25, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 22, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 18, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 17, 2018	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
May 16, 2018	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
May 14, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 10, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 07, 2018	0.0400	0.0400	0.0400	0.0400	49,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices