Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0200	0.0200	0.0200	0.0200	142,000	+0.00(+0.00%)
May 29, 2014	0.0350	0.0350	0.0200	0.0200	198,700	-0.01(-33.33%)
May 28, 2014	0.0150	0.0350	0.0150	0.0300	1,695,630	+0.02(+200.00%)
May 20, 2014	0.0100	0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 16, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2014	0.0200	0.0200	0.0200	0.0200	5,000	-0.01(-20.00%)
May 07, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 06, 2014	0.0250	0.0250	0.0250	0.0250	51,150	+0.01(+25.00%)
May 02, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices