Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.3200	0.3200	0.3200	0.3200	52,500	+0.01(+3.23%)
May 29, 2008	0.3800	0.3800	0.3100	0.3100	42,500	-0.01(-3.13%)
May 28, 2008	0.3300	0.3300	0.3200	0.3200	15,000	+0.01(+3.23%)
May 27, 2008	0.3300	0.3500	0.3100	0.3100	68,500	-0.01(-1.59%)
May 26, 2008	0.3150	0.3150	0.3150	0.3150	2,500	+0.02(+5.00%)
May 23, 2008	0.3000	0.3000	0.3000	0.3000	17,000	-0.01(-3.23%)
May 22, 2008	0.3200	0.3200	0.3100	0.3100	4,000	-0.02(-4.62%)
May 21, 2008	0.3250	0.3500	0.3250	0.3250	42,625	+0.01(+1.56%)
May 20, 2008	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 19, 2008	0.3050	0.3200	0.3050	0.3200	19,500	+0.00(+0.00%)
May 16, 2008	0.3050	0.3200	0.3050	0.3200	19,500	+0.04(+16.36%)
May 15, 2008	0.3000	0.3000	0.2750	0.2750	14,000	-0.03(-11.29%)
May 14, 2008	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
May 13, 2008	0.2950	0.3000	0.2950	0.3000	21,000	+0.04(+15.38%)
May 12, 2008	0.3150	0.3200	0.2600	0.2600	13,500	-0.05(-17.46%)
May 09, 2008	0.3150	0.3150	0.3150	0.3150	2,000	+0.06(+23.53%)
May 08, 2008	0.2550	0.2750	0.2550	0.2550	29,000	+0.00(+0.00%)
May 07, 2008	0.3000	0.3000	0.2550	0.2550	6,000	-0.04(-15.00%)
May 06, 2008	0.3000	0.3000	0.3000	0.3000	7,000	-0.02(-6.25%)
May 05, 2008	0.3450	0.3500	0.3000	0.3200	53,000	-0.03(-8.57%)
May 02, 2008	0.2450	0.4000	0.3500	0.3500	116,200	+0.11(+48.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices